Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.03 | 6.15 | 6.01 | 6.1 | 597.8 Thousand |
| 13 Jun, 2023 | 6.03 | 6.11 | 5.96 | 5.99 | 567.2 Thousand |
| 12 Jun, 2023 | 6.04 | 6.08 | 5.97 | 5.99 | 577 Thousand |
| 09 Jun, 2023 | 6.06 | 6.18 | 6.01 | 6.02 | 1.2 Million |
| 08 Jun, 2023 | 5.79 | 5.87 | 5.74 | 5.78 | 431.2 Thousand |
| 07 Jun, 2023 | 5.81 | 5.88 | 5.7 | 5.81 | 664.1 Thousand |
| 06 Jun, 2023 | 5.69 | 5.8 | 5.64 | 5.77 | 581.8 Thousand |
| 05 Jun, 2023 | 5.79 | 5.85 | 5.72 | 5.75 | 549.3 Thousand |
| 02 Jun, 2023 | 5.77 | 5.91 | 5.73 | 5.88 | 536.4 Thousand |
| 01 Jun, 2023 | 5.6 | 5.76 | 5.59 | 5.72 | 531.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX