Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 38.95 39.3 38.69 38.82 367.8 Thousand
25 Mar, 2003 38.13 39.12 38.06 39.08 363.8 Thousand
24 Mar, 2003 38.6 38.6 37.89 38.13 287.6 Thousand
21 Mar, 2003 39.24 39.29 38.5 38.76 539.2 Thousand
20 Mar, 2003 39.05 39.31 38.81 39.24 605.8 Thousand
19 Mar, 2003 38.05 39.27 38.05 39.19 497.6 Thousand
18 Mar, 2003 37.82 38.43 37.62 38.3 421.4 Thousand
17 Mar, 2003 37.58 38.2 37.26 37.82 567.6 Thousand
14 Mar, 2003 38.4 38.4 37.25 37.58 1.22 Million
13 Mar, 2003 38.44 38.54 37.97 38.4 395.8 Thousand