Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 38.1 38.66 38.1 38.44 201.4 Thousand
08 Apr, 2003 38.4 38.4 37.9 37.9 291.8 Thousand
07 Apr, 2003 38.25 38.87 38.25 38.4 543.6 Thousand
04 Apr, 2003 37.89 38.62 37.67 38.2 247.4 Thousand
03 Apr, 2003 39.1 39.1 37.7 37.89 403.8 Thousand
02 Apr, 2003 39.49 39.55 38.8 39.06 552.2 Thousand
01 Apr, 2003 38.95 39.45 38.91 39.42 374.8 Thousand
31 Mar, 2003 38.82 39.3 38.55 38.8 441.4 Thousand
28 Mar, 2003 38.45 39.17 38.15 39.04 670.2 Thousand
27 Mar, 2003 38.82 39.0 38.34 38.55 439 Thousand