Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 38.9 38.9 37.9 38.34 487.8 Thousand
11 Mar, 2003 39.2 39.49 38.87 39.0 848 Thousand
10 Mar, 2003 39.39 39.39 38.88 39.17 744 Thousand
07 Mar, 2003 38.3 39.45 38.12 39.4 387 Thousand
06 Mar, 2003 38.75 38.88 38.07 38.4 624.2 Thousand
05 Mar, 2003 38.4 38.97 38.4 38.87 360.4 Thousand
04 Mar, 2003 38.45 38.88 38.45 38.65 324.6 Thousand
03 Mar, 2003 38.79 39.65 38.6 38.76 520.4 Thousand
28 Feb, 2003 38.47 39.3 38.43 38.79 490.6 Thousand
27 Feb, 2003 37.81 38.56 37.81 38.43 240 Thousand