Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 37.7 37.89 37.65 37.75 733.4 Thousand
25 Feb, 2003 37.8 37.99 37.59 37.83 861.2 Thousand
24 Feb, 2003 37.65 37.75 37.45 37.7 461.8 Thousand
21 Feb, 2003 37.5 37.83 37.01 37.71 681.2 Thousand
20 Feb, 2003 36.52 37.46 36.45 37.45 1.43 Million
19 Feb, 2003 36.52 36.7 36.35 36.49 864.4 Thousand
18 Feb, 2003 36.15 36.57 36.05 36.5 676 Thousand
14 Feb, 2003 35.94 36.09 35.73 36.05 1.03 Million
13 Feb, 2003 35.74 36.1 35.74 35.94 1.43 Million
12 Feb, 2003 35.8 35.95 35.6 35.8 2.83 Million