Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 39.25 40.12 39.25 39.45 264.2 Thousand
27 Jan, 2003 39.45 40.14 39.15 39.5 552.6 Thousand
24 Jan, 2003 40.01 40.57 39.8 39.96 332.6 Thousand
23 Jan, 2003 40.4 40.4 39.54 40.01 840.4 Thousand
22 Jan, 2003 41.1 41.13 40.35 40.4 330.4 Thousand
21 Jan, 2003 41.35 41.71 40.92 41.0 467.8 Thousand
17 Jan, 2003 43.05 43.05 42.24 42.53 409.6 Thousand
16 Jan, 2003 42.51 44.0 42.45 43.16 1.19 Million
15 Jan, 2003 42.5 42.61 42.26 42.5 498.4 Thousand
14 Jan, 2003 42.3 42.3 41.97 42.19 236.4 Thousand