Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 42.4 42.75 41.7 42.23 331.6 Thousand
10 Jan, 2003 42.42 42.9 41.62 42.15 231.8 Thousand
09 Jan, 2003 42.0 42.7 42.0 42.67 321.2 Thousand
08 Jan, 2003 42.0 42.05 41.62 41.96 185.4 Thousand
07 Jan, 2003 41.98 42.21 41.6 42.2 711.6 Thousand
06 Jan, 2003 41.55 42.1 41.55 41.86 307.4 Thousand
03 Jan, 2003 41.84 41.84 41.25 41.7 161.4 Thousand
02 Jan, 2003 40.75 41.85 40.75 41.84 185 Thousand
31 Dec, 2002 41.2 41.23 40.7 40.7 369 Thousand
30 Dec, 2002 41.5 41.54 40.73 41.2 229.6 Thousand