Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 37.55 37.99 36.9 37.5 161 Thousand
11 Dec, 2002 37.6 37.6 37.0 37.39 94.2 Thousand
10 Dec, 2002 37.12 38.0 37.12 37.65 189.4 Thousand
09 Dec, 2002 37.0 37.32 36.44 37.12 131.6 Thousand
06 Dec, 2002 36.5 37.19 36.5 37.18 389.8 Thousand
05 Dec, 2002 36.97 37.15 36.7 36.7 188.4 Thousand
04 Dec, 2002 36.75 37.17 36.73 36.95 196.6 Thousand
03 Dec, 2002 36.99 37.24 36.9 36.99 143.8 Thousand
02 Dec, 2002 37.33 37.38 36.75 36.99 315.4 Thousand
29 Nov, 2002 37.62 37.88 37.25 37.33 79.4 Thousand