Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 32.71 33.94 32.68 33.94 505.2 Thousand
12 Nov, 2002 33.06 33.1 32.15 32.8 209.6 Thousand
11 Nov, 2002 33.25 33.89 33.06 33.31 242.4 Thousand
08 Nov, 2002 33.9 34.1 33.26 33.35 223.8 Thousand
07 Nov, 2002 33.75 33.97 33.43 33.9 167.2 Thousand
06 Nov, 2002 33.66 34.09 33.45 34.0 142.2 Thousand
05 Nov, 2002 33.64 34.0 33.19 33.46 99.6 Thousand
04 Nov, 2002 32.97 33.64 32.97 33.64 315 Thousand
01 Nov, 2002 32.75 32.94 32.4 32.93 141 Thousand
31 Oct, 2002 32.55 32.96 32.3 32.78 305 Thousand