Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 41.7 41.95 40.86 41.5 182.8 Thousand
26 Dec, 2002 41.41 42.01 41.33 41.7 312.8 Thousand
24 Dec, 2002 41.39 41.39 41.05 41.37 89.4 Thousand
23 Dec, 2002 41.2 41.5 41.06 41.39 202 Thousand
20 Dec, 2002 41.66 42.28 41.3 41.42 324.6 Thousand
19 Dec, 2002 40.99 41.7 40.98 41.7 423.6 Thousand
18 Dec, 2002 41.6 41.61 40.8 40.99 895.2 Thousand
17 Dec, 2002 40.5 41.8 40.5 41.7 1.86 Million
16 Dec, 2002 38.22 39.2 38.15 39.09 549.6 Thousand
13 Dec, 2002 37.5 38.23 37.5 37.99 206.2 Thousand