Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 38.25 38.26 37.33 37.93 872.2 Thousand
23 Apr, 2003 39.99 40.35 39.74 40.0 613.6 Thousand
22 Apr, 2003 38.23 39.99 38.22 39.74 415.4 Thousand
21 Apr, 2003 38.81 38.82 38.1 38.23 281.6 Thousand
17 Apr, 2003 38.3 38.83 38.11 38.82 95.4 Thousand
16 Apr, 2003 38.6 38.6 38.22 38.4 194 Thousand
15 Apr, 2003 37.85 38.7 37.85 38.67 247.6 Thousand
14 Apr, 2003 37.95 38.2 37.7 38.03 146 Thousand
11 Apr, 2003 37.7 38.33 37.7 38.12 241.4 Thousand
10 Apr, 2003 38.47 38.47 37.49 37.83 327.6 Thousand