Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 43.3 43.67 42.86 43.67 266.4 Thousand
18 Jul, 2003 43.15 43.5 43.05 43.46 481.2 Thousand
17 Jul, 2003 43.12 43.2 42.75 43.06 158.6 Thousand
16 Jul, 2003 43.6 43.65 43.25 43.31 728 Thousand
15 Jul, 2003 43.15 43.72 43.15 43.55 326.8 Thousand
14 Jul, 2003 42.4 43.52 41.95 43.37 409.2 Thousand
11 Jul, 2003 42.06 42.27 41.96 42.2 161 Thousand
10 Jul, 2003 42.05 42.25 41.58 42.06 71 Thousand
09 Jul, 2003 41.96 42.16 41.9 42.05 380.6 Thousand
08 Jul, 2003 42.1 42.43 41.8 41.95 367.6 Thousand