Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 43.6 44.15 43.44 43.95 192.4 Thousand
01 Aug, 2003 44.02 44.1 43.52 43.71 183.6 Thousand
31 Jul, 2003 43.78 44.3 43.71 44.08 214.4 Thousand
30 Jul, 2003 44.2 44.21 43.72 43.78 104.2 Thousand
29 Jul, 2003 44.36 44.48 43.9 44.35 266 Thousand
28 Jul, 2003 44.1 44.7 44.1 44.41 239.8 Thousand
25 Jul, 2003 44.35 44.5 43.66 44.06 170.4 Thousand
24 Jul, 2003 43.73 44.75 43.7 44.31 485.6 Thousand
23 Jul, 2003 43.3 43.7 43.01 43.67 314.8 Thousand
22 Jul, 2003 43.7 43.7 43.3 43.34 328.2 Thousand