Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 43.3 43.67 43.13 43.56 153 Thousand
15 Aug, 2003 43.35 43.39 43.1 43.3 28.8 Thousand
14 Aug, 2003 43.49 43.7 43.05 43.38 119.2 Thousand
13 Aug, 2003 43.78 43.78 43.22 43.5 58.4 Thousand
12 Aug, 2003 42.98 43.68 42.8 43.56 95.2 Thousand
11 Aug, 2003 42.92 43.44 42.68 42.92 180.2 Thousand
08 Aug, 2003 42.2 42.77 41.7 42.77 273.8 Thousand
07 Aug, 2003 42.75 43.3 41.9 41.99 274.4 Thousand
06 Aug, 2003 43.42 43.42 42.83 42.83 81.8 Thousand
05 Aug, 2003 43.8 43.8 43.32 43.4 132 Thousand