Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 42.74 43.0 42.25 42.33 233 Thousand
03 Jul, 2003 42.79 42.79 42.4 42.74 67.2 Thousand
02 Jul, 2003 42.71 43.35 42.59 42.8 216.8 Thousand
01 Jul, 2003 42.8 43.0 42.07 42.7 429.4 Thousand
30 Jun, 2003 41.85 43.15 41.8 42.9 267.8 Thousand
27 Jun, 2003 41.52 43.05 41.52 41.8 271.4 Thousand
26 Jun, 2003 41.7 41.76 41.4 41.62 181 Thousand
25 Jun, 2003 41.4 41.4 41.05 41.23 237.6 Thousand
24 Jun, 2003 41.6 41.8 41.35 41.54 196.8 Thousand
23 Jun, 2003 41.73 41.73 40.96 41.63 311.2 Thousand