Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 43.0 43.0 41.41 41.73 213.6 Thousand
19 Jun, 2003 43.22 43.3 42.94 43.13 271 Thousand
18 Jun, 2003 43.2 43.37 42.2 43.28 335.2 Thousand
17 Jun, 2003 42.05 43.75 42.03 43.45 305.8 Thousand
16 Jun, 2003 43.35 43.35 41.79 41.95 411.6 Thousand
13 Jun, 2003 43.42 43.43 43.15 43.35 258.4 Thousand
12 Jun, 2003 43.55 43.9 43.45 43.67 272.6 Thousand
11 Jun, 2003 42.5 43.55 42.05 43.55 656.2 Thousand
10 Jun, 2003 40.31 41.73 40.31 41.6 315.8 Thousand
09 Jun, 2003 41.22 41.22 40.28 40.3 237.2 Thousand