Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 36.29 36.6 35.81 35.83 603.5 Thousand
02 Jun, 2004 36.85 36.85 35.9 36.28 1.01 Million
01 Jun, 2004 34.86 36.0 34.86 35.85 990 Thousand
28 May, 2004 34.08 34.87 34.08 34.71 300.5 Thousand
27 May, 2004 34.35 34.62 33.93 33.96 402.4 Thousand
26 May, 2004 34.58 34.58 34.0 34.07 355.5 Thousand
25 May, 2004 33.55 34.72 33.5 34.64 622.4 Thousand
24 May, 2004 33.2 33.79 32.8 33.6 569 Thousand
21 May, 2004 32.21 32.92 32.21 32.59 338 Thousand
20 May, 2004 32.29 32.65 31.82 32.26 407.2 Thousand