Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 37.5 37.5 36.8 37.06 340.4 Thousand
01 Jul, 2004 37.92 38.64 37.18 37.6 910.1 Thousand
30 Jun, 2004 37.12 37.55 37.0 37.38 491.5 Thousand
29 Jun, 2004 37.0 37.2 36.9 37.12 568 Thousand
28 Jun, 2004 36.88 37.2 36.77 36.95 540.4 Thousand
25 Jun, 2004 36.5 37.13 36.43 36.73 282.8 Thousand
24 Jun, 2004 37.05 37.25 36.4 36.5 468 Thousand
23 Jun, 2004 36.55 36.99 36.25 36.98 542.3 Thousand
22 Jun, 2004 36.6 36.8 36.16 36.55 1.29 Million
21 Jun, 2004 36.76 37.82 36.54 37.65 1.61 Million