Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 35.15 36.26 35.11 36.11 764.2 Thousand
17 Jun, 2004 35.35 35.65 35.15 35.51 327.9 Thousand
16 Jun, 2004 35.01 35.45 35.01 35.26 346.3 Thousand
15 Jun, 2004 34.75 35.16 34.75 35.0 662 Thousand
14 Jun, 2004 35.11 35.2 34.36 34.44 543.3 Thousand
10 Jun, 2004 35.3 35.65 34.75 35.5 554.7 Thousand
09 Jun, 2004 36.36 36.36 35.15 35.31 664.2 Thousand
08 Jun, 2004 36.25 36.65 36.16 36.36 463.3 Thousand
07 Jun, 2004 36.25 36.38 35.87 36.25 659.5 Thousand
04 Jun, 2004 36.08 36.19 35.76 35.87 281.2 Thousand