Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 38.9 39.24 38.62 38.83 334.9 Thousand
16 Jul, 2004 38.98 38.98 38.45 38.71 416.7 Thousand
15 Jul, 2004 38.4 38.56 38.05 38.32 479 Thousand
14 Jul, 2004 37.87 38.5 37.8 38.3 583.4 Thousand
13 Jul, 2004 37.69 38.05 37.02 38.01 589.6 Thousand
12 Jul, 2004 38.0 38.01 37.1 37.69 647.7 Thousand
09 Jul, 2004 38.42 38.99 37.69 38.06 866.3 Thousand
08 Jul, 2004 38.04 38.49 37.84 38.4 1.02 Million
07 Jul, 2004 37.35 38.0 37.32 38.0 638.6 Thousand
06 Jul, 2004 36.81 37.44 36.81 37.1 391.9 Thousand