Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 32.6 33.5 32.14 32.26 494.2 Thousand
18 May, 2004 31.3 32.32 31.3 32.28 510.4 Thousand
17 May, 2004 64.5 64.5 62.74 63.8 684.6 Thousand
14 May, 2004 63.6 65.33 63.02 64.53 976.8 Thousand
13 May, 2004 61.3 64.01 61.3 63.57 1.12 Million
12 May, 2004 60.55 61.18 59.1 60.87 759.4 Thousand
11 May, 2004 59.4 61.19 59.4 60.45 954.8 Thousand
10 May, 2004 60.1 61.33 58.52 58.82 1.14 Million
07 May, 2004 62.4 62.69 61.65 61.77 907.8 Thousand
06 May, 2004 63.12 63.12 62.26 62.51 671 Thousand