Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 62.0 63.51 62.0 63.51 549 Thousand
04 May, 2004 62.31 62.82 61.35 62.38 497.8 Thousand
03 May, 2004 60.55 62.28 60.25 62.28 1.02 Million
30 Apr, 2004 60.17 61.25 59.86 60.8 874.2 Thousand
29 Apr, 2004 64.0 64.18 59.3 60.17 2.79 Million
28 Apr, 2004 67.5 67.5 64.38 64.48 1.15 Million
27 Apr, 2004 65.95 67.69 65.85 67.6 858.2 Thousand
26 Apr, 2004 66.05 67.23 65.24 65.4 1.04 Million
23 Apr, 2004 67.45 67.8 66.01 66.5 756.2 Thousand
22 Apr, 2004 65.58 67.5 65.05 67.25 1.87 Million