Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 68.5 68.93 67.0 67.4 652.4 Thousand
05 Apr, 2004 68.95 69.25 68.25 68.73 261.8 Thousand
02 Apr, 2004 68.0 69.9 68.0 69.13 624.8 Thousand
01 Apr, 2004 68.91 69.05 67.75 67.91 621.6 Thousand
31 Mar, 2004 69.33 69.33 68.64 68.9 267 Thousand
30 Mar, 2004 69.78 69.78 68.28 69.23 496.4 Thousand
29 Mar, 2004 68.45 69.5 68.45 69.48 542.6 Thousand
26 Mar, 2004 67.3 68.48 67.22 68.4 405.4 Thousand
25 Mar, 2004 66.21 67.7 66.21 67.24 1.39 Million
24 Mar, 2004 66.77 66.93 65.88 66.15 432.6 Thousand