Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 67.3 67.48 65.5 66.05 568.6 Thousand
08 Mar, 2004 67.6 67.96 67.0 67.25 783.6 Thousand
05 Mar, 2004 66.01 67.28 66.01 66.93 787.6 Thousand
04 Mar, 2004 65.8 66.4 65.3 65.65 801 Thousand
03 Mar, 2004 68.16 68.18 65.65 65.65 986.6 Thousand
02 Mar, 2004 69.68 69.68 67.0 68.15 840.8 Thousand
01 Mar, 2004 67.0 69.75 66.92 69.68 1.21 Million
27 Feb, 2004 63.75 66.67 63.51 66.67 1.64 Million
26 Feb, 2004 63.7 63.7 62.45 63.0 1.3 Million
25 Feb, 2004 63.0 63.99 62.91 63.74 473.8 Thousand