Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 61.05 62.7 60.4 62.55 601.4 Thousand
23 Feb, 2004 62.0 63.08 61.2 61.4 452.4 Thousand
20 Feb, 2004 63.6 63.7 61.81 61.9 741.2 Thousand
19 Feb, 2004 64.1 64.64 63.5 63.55 257.8 Thousand
18 Feb, 2004 64.85 65.14 63.5 64.07 551 Thousand
17 Feb, 2004 63.75 65.1 63.75 64.9 349.8 Thousand
13 Feb, 2004 65.07 65.93 63.32 63.74 536.6 Thousand
12 Feb, 2004 64.9 65.8 64.82 64.92 879 Thousand
11 Feb, 2004 62.85 64.9 62.85 64.9 993.4 Thousand
10 Feb, 2004 62.73 63.85 60.93 63.4 1.42 Million