Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 64.65 65.69 63.59 65.45 1.41 Million
23 Jan, 2004 63.8 64.62 63.25 64.62 619.6 Thousand
22 Jan, 2004 64.15 64.7 64.0 64.34 889 Thousand
21 Jan, 2004 62.65 64.35 62.53 63.9 1.1 Million
20 Jan, 2004 63.25 63.65 62.37 62.52 1.11 Million
16 Jan, 2004 60.5 62.7 60.5 62.37 1.43 Million
15 Jan, 2004 59.8 60.19 59.58 60.06 547.8 Thousand
14 Jan, 2004 58.9 59.7 58.9 59.64 703.6 Thousand
13 Jan, 2004 59.32 59.65 59.3 59.31 380.6 Thousand
12 Jan, 2004 59.19 59.9 59.19 59.4 798 Thousand