Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 61.75 62.75 61.65 62.75 509.2 Thousand
06 Feb, 2004 59.7 61.55 59.66 60.91 810.4 Thousand
05 Feb, 2004 60.5 60.5 59.66 59.8 1.11 Million
04 Feb, 2004 61.59 61.81 60.7 60.9 307.4 Thousand
03 Feb, 2004 62.0 62.25 61.65 61.84 1.04 Million
02 Feb, 2004 63.45 63.55 62.12 62.5 655.6 Thousand
30 Jan, 2004 61.95 63.24 61.8 63.2 426.4 Thousand
29 Jan, 2004 62.0 62.0 60.66 61.85 739.2 Thousand
28 Jan, 2004 64.0 64.19 62.11 62.11 1.22 Million
27 Jan, 2004 65.46 66.0 63.8 63.95 756.6 Thousand