Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.1 | 6.13 | 5.91 | 5.93 | 503 Thousand |
| 08 Sep, 2023 | 5.96 | 6.11 | 5.89 | 6.09 | 422.3 Thousand |
| 07 Sep, 2023 | 5.98 | 6.05 | 5.89 | 5.92 | 758 Thousand |
| 06 Sep, 2023 | 6.13 | 6.17 | 5.99 | 6.0 | 685.7 Thousand |
| 05 Sep, 2023 | 6.4 | 6.4 | 6.1 | 6.13 | 731 Thousand |
| 01 Sep, 2023 | 6.44 | 6.53 | 6.43 | 6.44 | 505.2 Thousand |
| 31 Aug, 2023 | 6.59 | 6.59 | 6.4 | 6.41 | 529.8 Thousand |
| 30 Aug, 2023 | 6.6 | 6.61 | 6.54 | 6.59 | 429.7 Thousand |
| 29 Aug, 2023 | 6.65 | 6.72 | 6.56 | 6.6 | 487.8 Thousand |
| 28 Aug, 2023 | 6.72 | 6.8 | 6.62 | 6.65 | 285.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX