Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 6.67 6.7 6.51 6.59 494 Thousand
10 Aug, 2023 6.8 6.8 6.67 6.67 475.2 Thousand
09 Aug, 2023 6.66 6.92 6.66 6.78 827.2 Thousand
08 Aug, 2023 6.55 6.65 6.5 6.65 480.7 Thousand
07 Aug, 2023 6.53 6.69 6.52 6.6 480.6 Thousand
04 Aug, 2023 6.53 6.64 6.47 6.52 561.9 Thousand
03 Aug, 2023 6.5 6.66 6.12 6.53 1.11 Million
02 Aug, 2023 6.64 6.67 6.53 6.6 458 Thousand
01 Aug, 2023 6.66 6.72 6.56 6.7 460 Thousand
31 Jul, 2023 6.49 6.67 6.47 6.66 449.4 Thousand