Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 6.82 6.82 6.62 6.69 544.1 Thousand
24 Aug, 2023 6.94 6.96 6.77 6.8 490.8 Thousand
23 Aug, 2023 7.03 7.04 6.83 6.96 687.1 Thousand
22 Aug, 2023 6.84 7.26 6.81 7.03 1.93 Million
21 Aug, 2023 6.8 6.92 6.73 6.81 972 Thousand
18 Aug, 2023 6.75 6.82 6.67 6.75 540 Thousand
17 Aug, 2023 6.7 6.78 6.66 6.76 536.5 Thousand
16 Aug, 2023 6.61 6.74 6.61 6.63 549.5 Thousand
15 Aug, 2023 6.51 6.63 6.51 6.59 361 Thousand
14 Aug, 2023 6.58 6.6 6.43 6.6 327.9 Thousand