Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.0 | 6.11 | 5.97 | 6.07 | 335.9 Thousand |
| 22 Sep, 2023 | 5.92 | 6.08 | 5.92 | 6.02 | 443.4 Thousand |
| 21 Sep, 2023 | 5.83 | 5.95 | 5.81 | 5.88 | 549.6 Thousand |
| 20 Sep, 2023 | 5.82 | 5.97 | 5.82 | 5.86 | 425.5 Thousand |
| 19 Sep, 2023 | 5.94 | 5.97 | 5.82 | 5.85 | 438.1 Thousand |
| 18 Sep, 2023 | 5.8 | 5.95 | 5.8 | 5.9 | 470.8 Thousand |
| 15 Sep, 2023 | 5.86 | 5.89 | 5.77 | 5.78 | 802.5 Thousand |
| 14 Sep, 2023 | 5.85 | 6.02 | 5.84 | 5.86 | 505.5 Thousand |
| 13 Sep, 2023 | 5.84 | 5.91 | 5.78 | 5.8 | 544.1 Thousand |
| 12 Sep, 2023 | 5.95 | 6.0 | 5.84 | 5.84 | 379.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX