Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.67 | 7.84 | 7.58 | 7.61 | 810.2 Thousand |
| 03 Jan, 2024 | 7.27 | 7.62 | 7.26 | 7.53 | 623.7 Thousand |
| 02 Jan, 2024 | 7.23 | 7.39 | 7.21 | 7.27 | 588.3 Thousand |
| 29 Dec, 2023 | 7.2 | 7.2 | 7.07 | 7.15 | 535.9 Thousand |
| 28 Dec, 2023 | 7.38 | 7.38 | 7.21 | 7.21 | 416.2 Thousand |
| 27 Dec, 2023 | 7.52 | 7.54 | 7.36 | 7.38 | 530 Thousand |
| 26 Dec, 2023 | 7.78 | 7.78 | 7.47 | 7.55 | 722.9 Thousand |
| 22 Dec, 2023 | 7.72 | 7.88 | 7.59 | 7.8 | 1.04 Million |
| 21 Dec, 2023 | 7.5 | 7.67 | 7.48 | 7.67 | 950 Thousand |
| 20 Dec, 2023 | 7.47 | 7.58 | 7.37 | 7.4 | 770 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX