Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.5 | 7.5 | 7.26 | 7.35 | 753.7 Thousand |
| 03 Nov, 2023 | 7.27 | 7.49 | 6.9 | 7.46 | 750.3 Thousand |
| 02 Nov, 2023 | 7.5 | 7.67 | 7.19 | 7.28 | 1.32 Million |
| 01 Nov, 2023 | 7.1 | 7.38 | 7.06 | 7.38 | 1.54 Million |
| 31 Oct, 2023 | 7.0 | 7.1 | 6.96 | 7.03 | 442.9 Thousand |
| 30 Oct, 2023 | 7.03 | 7.16 | 6.88 | 7.0 | 605.6 Thousand |
| 27 Oct, 2023 | 6.95 | 7.07 | 6.92 | 7.03 | 550 Thousand |
| 26 Oct, 2023 | 6.89 | 6.95 | 6.73 | 6.91 | 578.9 Thousand |
| 25 Oct, 2023 | 6.79 | 6.92 | 6.77 | 6.9 | 528.7 Thousand |
| 24 Oct, 2023 | 6.6 | 6.85 | 6.6 | 6.79 | 546.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX