Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.89 | 6.93 | 6.75 | 6.77 | 442.9 Thousand |
| 04 Dec, 2023 | 7.05 | 7.1 | 6.87 | 6.87 | 392.8 Thousand |
| 01 Dec, 2023 | 6.85 | 7.1 | 6.85 | 7.05 | 559.1 Thousand |
| 30 Nov, 2023 | 6.89 | 6.95 | 6.73 | 6.9 | 470.7 Thousand |
| 29 Nov, 2023 | 7.07 | 7.08 | 6.88 | 6.92 | 438.7 Thousand |
| 28 Nov, 2023 | 7.17 | 7.23 | 7.09 | 7.09 | 399.8 Thousand |
| 27 Nov, 2023 | 7.19 | 7.22 | 7.1 | 7.21 | 382.9 Thousand |
| 24 Nov, 2023 | 7.27 | 7.36 | 7.2 | 7.2 | 394 Thousand |
| 22 Nov, 2023 | 7.07 | 7.27 | 7.0 | 7.27 | 333.5 Thousand |
| 21 Nov, 2023 | 7.12 | 7.17 | 7.02 | 7.14 | 574.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX