Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.08 | 7.14 | 7.04 | 7.11 | 472.8 Thousand |
| 17 Nov, 2023 | 6.95 | 7.1 | 6.94 | 7.03 | 465.3 Thousand |
| 16 Nov, 2023 | 6.96 | 7.05 | 6.85 | 6.91 | 656.2 Thousand |
| 15 Nov, 2023 | 7.15 | 7.22 | 6.99 | 7.0 | 487.7 Thousand |
| 14 Nov, 2023 | 7.2 | 7.21 | 6.98 | 7.17 | 561.9 Thousand |
| 13 Nov, 2023 | 7.1 | 7.17 | 7.03 | 7.13 | 390.2 Thousand |
| 10 Nov, 2023 | 7.1 | 7.18 | 7.08 | 7.17 | 319.1 Thousand |
| 09 Nov, 2023 | 7.1 | 7.19 | 7.03 | 7.05 | 408.6 Thousand |
| 08 Nov, 2023 | 7.13 | 7.13 | 6.9 | 7.03 | 664.2 Thousand |
| 07 Nov, 2023 | 7.3 | 7.3 | 7.12 | 7.13 | 544.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX