Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.11 7.43 7.06 7.43 759.5 Thousand
18 Dec, 2023 7.07 7.23 7.05 7.1 636.4 Thousand
15 Dec, 2023 6.77 6.95 6.73 6.9 1.49 Million
14 Dec, 2023 6.78 6.79 6.68 6.72 649.6 Thousand
13 Dec, 2023 6.56 6.72 6.41 6.71 587.3 Thousand
12 Dec, 2023 6.7 6.7 6.56 6.58 456 Thousand
11 Dec, 2023 6.64 6.71 6.54 6.69 479.3 Thousand
08 Dec, 2023 6.65 6.7 6.63 6.68 391 Thousand
07 Dec, 2023 6.68 6.68 6.49 6.62 461.4 Thousand
06 Dec, 2023 6.75 6.84 6.67 6.69 463.9 Thousand