Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.3 | 8.47 | 8.26 | 8.41 | 724.5 Thousand |
| 18 Jan, 2024 | 8.22 | 8.24 | 8.13 | 8.22 | 522 Thousand |
| 17 Jan, 2024 | 8.0 | 8.22 | 7.95 | 8.17 | 507.9 Thousand |
| 16 Jan, 2024 | 8.19 | 8.3 | 8.01 | 8.06 | 1.12 Million |
| 12 Jan, 2024 | 8.02 | 8.29 | 8.0 | 8.09 | 682.9 Thousand |
| 11 Jan, 2024 | 7.73 | 7.88 | 7.65 | 7.87 | 797.3 Thousand |
| 10 Jan, 2024 | 7.82 | 7.82 | 7.64 | 7.73 | 462.2 Thousand |
| 09 Jan, 2024 | 7.79 | 7.84 | 7.62 | 7.79 | 798 Thousand |
| 08 Jan, 2024 | 7.86 | 7.86 | 7.6 | 7.76 | 704.6 Thousand |
| 05 Jan, 2024 | 7.65 | 8.03 | 7.59 | 7.92 | 1.11 Million |
TKC
TKO
TKR
TISI
TIXT
TJX