Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.85 | 8.99 | 8.72 | 8.76 | 748 Thousand |
| 01 Feb, 2024 | 9.11 | 9.28 | 8.64 | 8.9 | 1.27 Million |
| 31 Jan, 2024 | 8.99 | 9.12 | 8.85 | 8.99 | 637.1 Thousand |
| 30 Jan, 2024 | 8.69 | 9.0 | 8.68 | 8.99 | 592.1 Thousand |
| 29 Jan, 2024 | 8.8 | 8.88 | 8.65 | 8.7 | 523.6 Thousand |
| 26 Jan, 2024 | 8.59 | 8.8 | 8.54 | 8.79 | 589.9 Thousand |
| 25 Jan, 2024 | 8.61 | 8.71 | 8.48 | 8.6 | 746.5 Thousand |
| 24 Jan, 2024 | 8.41 | 8.61 | 8.39 | 8.54 | 752.9 Thousand |
| 23 Jan, 2024 | 8.37 | 8.41 | 8.29 | 8.31 | 462.6 Thousand |
| 22 Jan, 2024 | 8.41 | 8.48 | 8.3 | 8.37 | 466.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX