Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.52 | 7.53 | 7.32 | 7.32 | 439.3 Thousand |
| 29 Apr, 2024 | 7.47 | 7.6 | 7.45 | 7.54 | 360 Thousand |
| 26 Apr, 2024 | 7.37 | 7.55 | 7.37 | 7.5 | 567 Thousand |
| 25 Apr, 2024 | 7.31 | 7.36 | 7.25 | 7.35 | 421.2 Thousand |
| 24 Apr, 2024 | 7.28 | 7.31 | 7.21 | 7.3 | 397.3 Thousand |
| 23 Apr, 2024 | 7.2 | 7.36 | 7.18 | 7.28 | 371.5 Thousand |
| 22 Apr, 2024 | 7.26 | 7.3 | 7.17 | 7.22 | 420.4 Thousand |
| 19 Apr, 2024 | 7.07 | 7.27 | 7.02 | 7.26 | 506.6 Thousand |
| 18 Apr, 2024 | 7.18 | 7.24 | 7.06 | 7.06 | 433.1 Thousand |
| 17 Apr, 2024 | 7.25 | 7.33 | 7.17 | 7.18 | 505.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX