Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.4 | 8.47 | 8.22 | 8.23 | 528.3 Thousand |
| 15 Feb, 2024 | 8.19 | 8.39 | 8.08 | 8.36 | 561.9 Thousand |
| 14 Feb, 2024 | 8.2 | 8.23 | 8.06 | 8.2 | 518.3 Thousand |
| 13 Feb, 2024 | 8.19 | 8.24 | 8.09 | 8.12 | 478.5 Thousand |
| 12 Feb, 2024 | 8.06 | 8.28 | 8.06 | 8.23 | 531.7 Thousand |
| 09 Feb, 2024 | 8.12 | 8.15 | 8.0 | 8.05 | 415.1 Thousand |
| 08 Feb, 2024 | 8.05 | 8.19 | 8.04 | 8.12 | 561 Thousand |
| 07 Feb, 2024 | 8.2 | 8.33 | 8.05 | 8.25 | 585.9 Thousand |
| 06 Feb, 2024 | 8.43 | 8.51 | 8.21 | 8.22 | 621.1 Thousand |
| 05 Feb, 2024 | 8.72 | 8.74 | 8.42 | 8.5 | 1.04 Million |
TKC
TKO
TKR
TISI
TIXT
TJX