Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.23 | 7.26 | 7.14 | 7.23 | 582.6 Thousand |
| 15 Mar, 2024 | 7.28 | 7.34 | 7.19 | 7.22 | 975.1 Thousand |
| 14 Mar, 2024 | 7.19 | 7.29 | 7.1 | 7.27 | 531.3 Thousand |
| 13 Mar, 2024 | 7.1 | 7.22 | 7.09 | 7.18 | 600.7 Thousand |
| 12 Mar, 2024 | 7.13 | 7.19 | 7.09 | 7.1 | 355.1 Thousand |
| 11 Mar, 2024 | 7.17 | 7.18 | 7.09 | 7.15 | 659.3 Thousand |
| 08 Mar, 2024 | 7.22 | 7.25 | 7.13 | 7.18 | 487.9 Thousand |
| 07 Mar, 2024 | 7.2 | 7.28 | 7.17 | 7.24 | 426.8 Thousand |
| 06 Mar, 2024 | 7.29 | 7.31 | 7.16 | 7.21 | 553.9 Thousand |
| 05 Mar, 2024 | 7.3 | 7.41 | 7.24 | 7.26 | 597.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX