Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.22 | 7.26 | 7.13 | 7.25 | 401.3 Thousand |
| 15 Apr, 2024 | 7.27 | 7.36 | 7.23 | 7.26 | 410.6 Thousand |
| 12 Apr, 2024 | 7.49 | 7.56 | 7.24 | 7.26 | 484 Thousand |
| 11 Apr, 2024 | 7.28 | 7.48 | 7.27 | 7.43 | 559.7 Thousand |
| 10 Apr, 2024 | 7.15 | 7.28 | 7.11 | 7.22 | 809.3 Thousand |
| 09 Apr, 2024 | 7.37 | 7.38 | 7.13 | 7.16 | 946.8 Thousand |
| 08 Apr, 2024 | 7.49 | 7.49 | 7.31 | 7.38 | 562.7 Thousand |
| 05 Apr, 2024 | 7.62 | 7.68 | 7.46 | 7.48 | 561.4 Thousand |
| 04 Apr, 2024 | 7.76 | 7.78 | 7.55 | 7.56 | 645.6 Thousand |
| 03 Apr, 2024 | 7.51 | 7.78 | 7.51 | 7.74 | 662.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX