Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.58 | 8.8 | 8.55 | 8.77 | 751.5 Thousand |
| 13 May, 2024 | 8.82 | 8.88 | 8.36 | 8.58 | 1.2 Million |
| 10 May, 2024 | 8.67 | 8.88 | 8.67 | 8.79 | 912.2 Thousand |
| 09 May, 2024 | 8.22 | 8.71 | 8.0 | 8.66 | 1.2 Million |
| 08 May, 2024 | 7.69 | 8.07 | 7.69 | 8.06 | 680.6 Thousand |
| 07 May, 2024 | 7.6 | 7.74 | 7.59 | 7.67 | 647 Thousand |
| 06 May, 2024 | 7.74 | 7.8 | 7.61 | 7.64 | 547.7 Thousand |
| 03 May, 2024 | 7.73 | 7.79 | 7.68 | 7.71 | 465.6 Thousand |
| 02 May, 2024 | 7.53 | 7.78 | 7.51 | 7.72 | 577.9 Thousand |
| 01 May, 2024 | 7.47 | 7.64 | 7.45 | 7.51 | 650.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX