Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.29 | 8.4 | 8.14 | 8.29 | 667.2 Thousand |
| 06 Sep, 2024 | 7.96 | 8.08 | 7.83 | 7.9 | 650 Thousand |
| 05 Sep, 2024 | 8.03 | 8.13 | 7.96 | 7.97 | 698.3 Thousand |
| 04 Sep, 2024 | 7.99 | 8.17 | 7.93 | 8.03 | 610.1 Thousand |
| 03 Sep, 2024 | 8.19 | 8.21 | 8.01 | 8.03 | 606.4 Thousand |
| 30 Aug, 2024 | 8.19 | 8.42 | 8.18 | 8.31 | 484.4 Thousand |
| 29 Aug, 2024 | 8.16 | 8.23 | 8.09 | 8.16 | 556.4 Thousand |
| 28 Aug, 2024 | 8.12 | 8.17 | 8.01 | 8.13 | 530.4 Thousand |
| 27 Aug, 2024 | 8.07 | 8.24 | 8.0 | 8.21 | 444.6 Thousand |
| 26 Aug, 2024 | 8.16 | 8.28 | 8.09 | 8.11 | 596.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX