Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.5 | 7.51 | 7.42 | 7.49 | 612.6 Thousand |
| 01 Apr, 2024 | 7.32 | 7.54 | 7.32 | 7.5 | 773.2 Thousand |
| 28 Mar, 2024 | 7.24 | 7.31 | 7.22 | 7.28 | 349 Thousand |
| 27 Mar, 2024 | 7.22 | 7.27 | 7.16 | 7.24 | 343.2 Thousand |
| 26 Mar, 2024 | 7.3 | 7.33 | 7.17 | 7.21 | 654.4 Thousand |
| 25 Mar, 2024 | 7.36 | 7.44 | 7.3 | 7.3 | 420.5 Thousand |
| 22 Mar, 2024 | 7.44 | 7.44 | 7.28 | 7.32 | 364.1 Thousand |
| 21 Mar, 2024 | 7.4 | 7.53 | 7.39 | 7.44 | 541.7 Thousand |
| 20 Mar, 2024 | 7.27 | 7.4 | 7.18 | 7.39 | 474.7 Thousand |
| 19 Mar, 2024 | 7.22 | 7.38 | 7.17 | 7.34 | 447.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX