Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.15 9.24 9.03 9.12 284.9 Thousand
26 Jun, 2024 9.07 9.18 8.99 9.14 569.1 Thousand
25 Jun, 2024 9.0 9.07 8.93 9.07 230.3 Thousand
24 Jun, 2024 8.94 9.02 8.88 8.98 449.3 Thousand
21 Jun, 2024 8.77 8.96 8.77 8.9 745.4 Thousand
20 Jun, 2024 8.67 8.92 8.67 8.78 484 Thousand
18 Jun, 2024 8.67 8.69 8.58 8.67 491.7 Thousand
17 Jun, 2024 8.66 8.76 8.53 8.66 588 Thousand
14 Jun, 2024 9.04 9.04 8.72 8.72 499.2 Thousand
13 Jun, 2024 9.25 9.28 9.01 9.09 847.4 Thousand