Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.63 | 7.65 | 7.28 | 7.3 | 728.5 Thousand |
| 01 Mar, 2024 | 7.61 | 7.71 | 7.57 | 7.61 | 821.1 Thousand |
| 29 Feb, 2024 | 7.54 | 7.63 | 7.49 | 7.57 | 672.1 Thousand |
| 28 Feb, 2024 | 7.44 | 7.59 | 7.43 | 7.5 | 608.7 Thousand |
| 27 Feb, 2024 | 7.56 | 7.58 | 7.38 | 7.44 | 914.7 Thousand |
| 26 Feb, 2024 | 7.32 | 7.6 | 7.31 | 7.54 | 1.11 Million |
| 23 Feb, 2024 | 7.26 | 7.38 | 7.07 | 7.32 | 1.12 Million |
| 22 Feb, 2024 | 8.02 | 8.04 | 7.04 | 7.26 | 3.14 Million |
| 21 Feb, 2024 | 7.95 | 8.37 | 7.93 | 8.24 | 1.44 Million |
| 20 Feb, 2024 | 8.19 | 8.19 | 7.9 | 7.93 | 642.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX