TELUS International (TIXT)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.18 | 9.3 | 9.05 | 9.13 | 129 Thousand |
| 07 Mar, 2024 | 9.14 | 9.38 | 9.07 | 9.19 | 112.88 Thousand |
| 06 Mar, 2024 | 9.52 | 9.56 | 9.11 | 9.16 | 217.23 Thousand |
| 05 Mar, 2024 | 9.9 | 9.94 | 9.42 | 9.43 | 163.24 Thousand |
| 04 Mar, 2024 | 10.15 | 10.15 | 9.82 | 9.99 | 187.4 Thousand |
| 01 Mar, 2024 | 10.28 | 10.3 | 9.99 | 10.12 | 283.6 Thousand |
| 29 Feb, 2024 | 10.61 | 10.78 | 10.19 | 10.29 | 253.5 Thousand |
| 28 Feb, 2024 | 11.04 | 11.15 | 10.57 | 10.66 | 301.53 Thousand |
| 27 Feb, 2024 | 11.4 | 11.51 | 11.14 | 11.22 | 233.26 Thousand |
| 26 Feb, 2024 | 11.16 | 11.33 | 11.1 | 11.27 | 187.53 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI