TELUS International (TIXT)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.44 | 8.63 | 8.44 | 8.63 | 74.68 Thousand |
| 05 Apr, 2024 | 8.42 | 8.54 | 8.3 | 8.42 | 85.24 Thousand |
| 04 Apr, 2024 | 8.95 | 8.96 | 8.44 | 8.47 | 128.01 Thousand |
| 03 Apr, 2024 | 8.45 | 8.87 | 8.45 | 8.86 | 117.14 Thousand |
| 02 Apr, 2024 | 8.35 | 8.53 | 8.32 | 8.49 | 180.97 Thousand |
| 01 Apr, 2024 | 8.41 | 8.57 | 8.3 | 8.43 | 262.85 Thousand |
| 28 Mar, 2024 | 8.35 | 8.54 | 8.34 | 8.46 | 140.99 Thousand |
| 27 Mar, 2024 | 8.29 | 8.36 | 8.28 | 8.33 | 98.88 Thousand |
| 26 Mar, 2024 | 8.33 | 8.42 | 8.25 | 8.26 | 103.2 Thousand |
| 25 Mar, 2024 | 8.4 | 8.4 | 8.28 | 8.32 | 188.97 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI