TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.84 | 5.92 | 5.78 | 5.87 | 171.07 Thousand |
| 07 Jun, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 105.55 Thousand |
| 06 Jun, 2024 | 6.05 | 6.16 | 5.86 | 5.97 | 230.55 Thousand |
| 05 Jun, 2024 | 5.7 | 6.05 | 5.59 | 6.04 | 279.12 Thousand |
| 04 Jun, 2024 | 5.56 | 5.71 | 5.56 | 5.59 | 164.86 Thousand |
| 03 Jun, 2024 | 5.73 | 5.75 | 5.53 | 5.61 | 228.03 Thousand |
| 31 May, 2024 | 5.71 | 5.77 | 5.55 | 5.73 | 182.27 Thousand |
| 30 May, 2024 | 5.57 | 5.73 | 5.54 | 5.72 | 378.27 Thousand |
| 29 May, 2024 | 5.65 | 5.67 | 5.55 | 5.59 | 189.71 Thousand |
| 28 May, 2024 | 5.83 | 5.86 | 5.7 | 5.75 | 181.26 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI