TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.41 | 6.47 | 6.09 | 6.38 | 829.75 Thousand |
| 09 May, 2024 | 7.69 | 7.74 | 6.35 | 6.36 | 1.05 Million |
| 08 May, 2024 | 7.78 | 7.91 | 7.72 | 7.77 | 261.3 Thousand |
| 07 May, 2024 | 8.07 | 8.14 | 7.83 | 7.86 | 148.59 Thousand |
| 06 May, 2024 | 8.1 | 8.18 | 7.89 | 7.95 | 518.16 Thousand |
| 03 May, 2024 | 8.24 | 8.35 | 7.94 | 8.03 | 117.37 Thousand |
| 02 May, 2024 | 8.44 | 8.44 | 7.9 | 8.12 | 180.9 Thousand |
| 01 May, 2024 | 8.41 | 8.47 | 8.26 | 8.27 | 428.28 Thousand |
| 30 Apr, 2024 | 8.37 | 8.47 | 8.32 | 8.41 | 207.32 Thousand |
| 29 Apr, 2024 | 8.37 | 8.49 | 8.31 | 8.45 | 269.59 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI