TELUS International (TIXT)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.02 | 9.19 | 8.9 | 9.17 | 225.18 Thousand |
| 07 Feb, 2024 | 9.04 | 9.2 | 8.95 | 8.96 | 144.11 Thousand |
| 06 Feb, 2024 | 8.88 | 9.1 | 8.87 | 9.06 | 115 Thousand |
| 05 Feb, 2024 | 8.93 | 8.93 | 8.76 | 8.84 | 174.33 Thousand |
| 02 Feb, 2024 | 8.91 | 9.03 | 8.82 | 8.93 | 143.66 Thousand |
| 01 Feb, 2024 | 8.61 | 9.12 | 8.61 | 8.98 | 240.76 Thousand |
| 31 Jan, 2024 | 8.62 | 8.9 | 8.6 | 8.61 | 196.21 Thousand |
| 30 Jan, 2024 | 8.84 | 8.85 | 8.66 | 8.69 | 214.36 Thousand |
| 29 Jan, 2024 | 8.9 | 8.9 | 8.59 | 8.82 | 243.44 Thousand |
| 26 Jan, 2024 | 8.7 | 8.89 | 8.7 | 8.8 | 127.84 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI